Synapse
SYN · 美元计价
$0.11815
≈ ￥0.77979
-3.78% (-$0.00)
更新于 2026-11-14 03:00:08
← 返回行情列表
24H 最高
$0.12377
24H 最低
$0.11569
今日开盘
$0.12279
24H 成交量
$22.51万
流通市值
$2,597.75万
24H 涨跌额
(-$0.00)
历史最高
$4.92
最高日期
2021-10-23
历史最低
$0.0273
最低日期
2026-06-01
SYN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 568 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 235 |
ESPEspresso
|
$0.07732 | $0.07918 | $0.07444 | $60.76万 | $3,997.15万 | -2.23% |
| 564 |
ZRX0x协议
|
$0.0879 | $0.0887 | $0.0829 | $10.73万 | $7,347.05万 | 2.09% |
| 186 |
AAOIBAAOIB
|
$49.05 | $55.09 | $47.30 | $92.32万 | — | -9.32% |
| 312 |
KAVAKava
|
$0.06815 | $0.06888 | $0.06757 | $38.42万 | $7,374.17万 | -0.83% |
| 45 |
INITInitia
|
$0.11758 | $0.1295 | $0.10969 | $1,023.07万 | $1,860.82万 | 5.03% |
| 294 |
ENJ恩金币
|
$0.02117 | $0.02171 | $0.02058 | $41.02万 | $4,267.37万 | -0.66% |
| 464 |
API3API3
|
$0.2156 | $0.22 | $0.2095 | $18.76万 | $3,536.61万 | -1.15% |
| 624 |
WENBWENB
|
$8.29 | $8.32 | $8.10 | $2.28万 | — | 0.97% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 523 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 17 |
DOGE狗币
|
$0.06557 | $0.0667 | $0.06301 | $3,946.56万 | $111.46亿 | -0.82% |
| 177 |
VET唯链
|
$0.005143 | $0.00524 | $0.004971 | $99.73万 | $4.39亿 | -1.13% |
| 574 |
QTUM量子链
|
$0.673 | $0.684 | $0.65 | $10.06万 | $6,724.30万 | 0.00% |
| 19 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,500.03万 | $549.71万 | -0.01% |
| 441 |
LUNATerra
|
$0.0347 | $0.0351 | $0.0331 | $20.96万 | $2,453.90万 | 0.00% |
| 354 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 23 |
XAUTTether Gold
|
$3874.24 | $3,915.26 | $3,859.60 | $2,696.89万 | $9.54亿 | -0.13% |