PAX Gold
PAXG · 美元计价
$3877.74
≈ ￥25593.08
0.28% ($10.63)
更新于 2026-11-14 00:40:02
← 返回行情列表
24H 最高
$3,918.05
24H 最低
$3,860.50
今日开盘
$3867.11
24H 成交量
$1,326.21万
流通市值
$17.33亿
24H 涨跌额
($10.63)
历史最高
$192278.7
最高日期
2019-10-04
历史最低
$1399.64
最低日期
2019-11-17
PAXG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 568 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 171 |
ESPEspresso
|
$0.07695 | $0.08164 | $0.07444 | $107.60万 | $4,070.69万 | -1.80% |
| 518 |
ZRX0x协议
|
$0.0869 | $0.0887 | $0.0829 | $14.21万 | $7,198.92万 | 1.52% |
| 181 |
AAOIBAAOIB
|
$48.32 | $55.09 | $47.30 | $93.25万 | — | -10.87% |
| 328 |
KAVAKava
|
$0.06817 | $0.06888 | $0.06757 | $35.79万 | $7,413.89万 | -0.47% |
| 50 |
INITInitia
|
$0.11274 | $0.1291 | $0.10799 | $916.36万 | $1,673.85万 | -2.19% |
| 291 |
ENJ恩金币
|
$0.02132 | $0.02171 | $0.02058 | $40.63万 | $4,244.19万 | 1.09% |
| 445 |
API3API3
|
$0.2152 | $0.22 | $0.2095 | $20.69万 | $3,548.07万 | -0.19% |
| 622 |
WENBWENB
|
$8.3 | $8.36 | $8.10 | $2.46万 | — | -0.72% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 526 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 15 |
DOGE狗币
|
$0.06492 | $0.0667 | $0.06301 | $4,048.96万 | $112.71亿 | -1.10% |
| 179 |
VET唯链
|
$0.005144 | $0.00524 | $0.004971 | $97.91万 | $4.41亿 | 0.00% |
| 572 |
QTUM量子链
|
$0.673 | $0.684 | $0.65 | $10.04万 | $6,730.62万 | 0.30% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $3,480.48万 | $549.97万 | -0.02% |
| 385 |
LUNATerra
|
$0.0345 | $0.0351 | $0.0331 | $28.22万 | $2,439.86万 | -1.15% |
| 352 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 22 |
XAUTTether Gold
|
$3876.21 | $3,915.26 | $3,859.60 | $3,214.79万 | $9.54亿 | 0.29% |