Polkadot
DOT · 美元计价
$0.839
≈ ￥5.5374
-1.18% (-$0.01)
更新于 2026-11-12 19:25:01
← 返回行情列表
24H 最高
$0.872
24H 最低
$0.824
今日开盘
$0.849
24H 成交量
$298.60万
流通市值
$14.82亿
24H 涨跌额
(-$0.01)
历史最高
$55.09
最高日期
2021-11-01
历史最低
$0.633
最低日期
2025-10-01
DOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 607 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 402 |
ESPEspresso
|
$0.07711 | $0.07979 | $0.0759 | $27.79万 | $4,112.97万 | -3.13% |
| 671 |
ZRX0x协议
|
$0.0871 | $0.0894 | $0.0855 | $4.89万 | $7,539.94万 | -0.80% |
| 155 |
AAOIBAAOIB
|
$52.82 | $57.97 | $51.30 | $102.24万 | — | 2.40% |
| 214 |
KAVAKava
|
$0.06871 | $0.06876 | $0.06752 | $74.58万 | $7,444.73万 | 1.09% |
| 20 |
INITInitia
|
$0.13022 | $0.20339 | $0.11046 | $2,534.24万 | $2,199.45万 | -34.69% |
| 190 |
ENJ恩金币
|
$0.02112 | $0.02363 | $0.02055 | $86.12万 | $4,752.99万 | -9.04% |
| 450 |
API3API3
|
$0.2177 | $0.2301 | $0.2166 | $22.22万 | $3,744.67万 | -3.20% |
| 690 |
WENBWENB
|
$8.4 | $8.47 | $8.20 | $2.55万 | — | 1.57% |
| 378 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 553 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 290 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 17 |
DOGE狗币
|
$0.06703 | $0.06957 | $0.06638 | $2,920.74万 | $118.77亿 | -1.62% |
| 340 |
VET唯链
|
$0.005172 | $0.005346 | $0.005121 | $38.56万 | $4.58亿 | 0.17% |
| 684 |
QTUM量子链
|
$0.677 | $0.706 | $0.675 | $3.50万 | $7,043.24万 | -1.74% |
| 35 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,297.69万 | $6.83万 | 0.00% |
| 446 |
LUNATerra
|
$0.035 | $0.037 | $0.035 | $22.41万 | $2,618.86万 | -4.11% |
| 374 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 22 |
XAUTTether Gold
|
$3943.03 | $4,043.35 | $3,921.74 | $2,348.63万 | $9.85亿 | -2.48% |