Axie Infinity
AXS · 美元计价
$0.795
≈ ￥5.247
-0.63% (-$0.01)
更新于 2026-11-12 18:50:01
← 返回行情列表
24H 最高
$0.82
24H 最低
$0.781
今日开盘
$0.8
24H 成交量
$41.01万
流通市值
$1.43亿
24H 涨跌额
(-$0.01)
历史最高
$166.09
最高日期
2021-11-01
历史最低
$0.1
最低日期
2020-11-01
AXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 606 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 406 |
ESPEspresso
|
$0.07719 | $0.07992 | $0.0759 | $27.71万 | $4,112.97万 | -3.37% |
| 667 |
ZRX0x协议
|
$0.0871 | $0.0894 | $0.0855 | $4.94万 | $7,539.94万 | -1.14% |
| 156 |
AAOIBAAOIB
|
$53.34 | $57.97 | $51.30 | $103.87万 | — | 3.39% |
| 214 |
KAVAKava
|
$0.0686 | $0.06876 | $0.06752 | $74.00万 | $7,444.73万 | 0.96% |
| 20 |
INITInitia
|
$0.1293 | $0.20944 | $0.11046 | $2,591.17万 | $2,199.45万 | -38.14% |
| 192 |
ENJ恩金币
|
$0.02124 | $0.02363 | $0.02055 | $84.84万 | $4,752.99万 | -8.33% |
| 447 |
API3API3
|
$0.2183 | $0.2301 | $0.2166 | $22.49万 | $3,744.67万 | -3.19% |
| 691 |
WENBWENB
|
$8.45 | $8.47 | $8.20 | $2.37万 | — | 1.93% |
| 379 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 551 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 290 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 17 |
DOGE狗币
|
$0.06708 | $0.06957 | $0.06638 | $2,924.73万 | $118.77亿 | -1.73% |
| 343 |
VET唯链
|
$0.005165 | $0.005346 | $0.005121 | $37.41万 | $4.58亿 | 0.19% |
| 685 |
QTUM量子链
|
$0.68 | $0.706 | $0.675 | $3.49万 | $7,043.24万 | -1.31% |
| 35 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,278.46万 | $6.83万 | 0.02% |
| 446 |
LUNATerra
|
$0.0352 | $0.037 | $0.035 | $22.50万 | $2,618.86万 | -3.56% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 22 |
XAUTTether Gold
|
$3947.48 | $4,044.28 | $3,921.74 | $2,326.16万 | $9.85亿 | -2.26% |